iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 67,83 | 68,19 | 67,83 | 68,01 | 6571 |
| 05.08.25 | 68,11 | 68,16 | 67,78 | 68,01 | 2673 |
| 04.08.25 | 67,82 | 68,11 | 67,48 | 67,95 | 7790 |
| 01.08.25 | 67,75 | 67,82 | 67,26 | 67,66 | 4299 |
| 31.07.25 | 67,50 | 67,75 | 67,30 | 67,59 | 2406 |
| 30.07.25 | 67,45 | 67,75 | 67,29 | 67,50 | 5041 |
| 29.07.25 | 67,45 | 67,75 | 67,15 | 67,60 | 2634 |
| 28.07.25 | 67,46 | 67,53 | 67,15 | 67,30 | 4777 |
| 25.07.25 | 67,42 | 67,46 | 67,12 | 67,31 | 1186 |
| 24.07.25 | 66,97 | 67,43 | 66,88 | 67,27 | 3798 |
| 23.07.25 | 67,40 | 67,43 | 66,97 | 67,20 | 3248 |
| 22.07.25 | 67,40 | 67,65 | 67,01 | 67,26 | 4972 |
| 21.07.25 | 66,74 | 67,40 | 66,74 | 67,25 | 2666 |
| 18.07.25 | 66,89 | 67,03 | 66,59 | 66,89 | 1735 |
| 17.07.25 | 66,59 | 66,89 | 66,45 | 66,74 | 6186 |
| 16.07.25 | 66,77 | 67,14 | 66,68 | 66,84 | 2943 |
| 15.07.25 | 67,22 | 67,41 | 66,77 | 66,92 | 3917 |
| 14.07.25 | 67,35 | 67,35 | 66,91 | 67,07 | 3056 |
| 11.07.25 | 67,30 | 67,59 | 67,04 | 67,19 | 2498 |
| 10.07.25 | 67,43 | 67,59 | 67,12 | 67,44 | 1853 |
| 09.07.25 | 67,23 | 67,43 | 66,93 | 67,27 | 2354 |
| 08.07.25 | 67,36 | 67,50 | 66,93 | 67,08 | 3490 |
| 07.07.25 | 67,50 | 67,59 | 67,21 | 67,36 | 4648 |
| 04.07.25 | 67,75 | 67,84 | 67,40 | 67,55 | 2816 |
| 03.07.25 | 67,62 | 67,75 | 67,31 | 67,60 | 1822 |
