Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.08.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 12.08.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 11.08.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 08.08.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 07.08.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 06.08.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 05.08.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 04.08.25 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 01.08.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 31.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.07.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 29.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 28.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 25.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 24.07.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 23.07.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 22.07.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 21.07.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 18.07.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 17.07.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 16.07.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 15.07.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 14.07.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 11.07.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
