LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 25.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 24.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 23.07.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 22.07.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 21.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 18.07.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 17.07.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 16.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 15.07.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 14.07.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 11.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 10.07.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 09.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 08.07.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 07.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 04.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 03.07.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 02.07.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 01.07.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 30.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 27.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 26.06.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 25.06.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 24.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
