ALKEN FUND - Absolute Return Europe EU1
WKN: A1T7FE / ISIN: LU0866838229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 13.08.25 | 202,81 | 202,81 | 202,81 | 202,81 | - |
| 12.08.25 | 202,36 | 202,36 | 202,36 | 202,36 | - |
| 11.08.25 | 201,09 | 201,09 | 201,09 | 201,09 | - |
| 08.08.25 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 07.08.25 | 202,68 | 202,68 | 202,68 | 202,68 | - |
| 06.08.25 | 201,94 | 201,94 | 201,94 | 201,94 | - |
| 05.08.25 | 200,74 | 200,74 | 200,74 | 200,74 | - |
| 04.08.25 | 199,43 | 199,43 | 199,43 | 199,43 | - |
| 01.08.25 | 199,99 | 199,99 | 199,99 | 199,99 | - |
| 31.07.25 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 30.07.25 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 29.07.25 | 198,83 | 198,83 | 198,83 | 198,83 | - |
| 28.07.25 | 199,31 | 199,31 | 199,31 | 199,31 | - |
| 25.07.25 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 24.07.25 | 199,09 | 199,09 | 199,09 | 199,09 | - |
| 23.07.25 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 22.07.25 | 199,77 | 199,77 | 199,77 | 199,77 | - |
| 21.07.25 | 199,16 | 199,16 | 199,16 | 199,16 | - |
| 18.07.25 | 199,29 | 199,29 | 199,29 | 199,29 | - |
| 17.07.25 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 16.07.25 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 15.07.25 | 199,81 | 199,81 | 199,81 | 199,81 | - |
| 14.07.25 | 200,18 | 200,18 | 200,18 | 200,18 | - |
| 11.07.25 | 199,51 | 199,51 | 199,51 | 199,51 | - |
