Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 11.08.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 08.08.25 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 07.08.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 06.08.25 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 05.08.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 04.08.25 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 01.08.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 31.07.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 30.07.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 29.07.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 28.07.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 25.07.25 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 24.07.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 23.07.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 22.07.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 21.07.25 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 18.07.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 17.07.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 16.07.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 15.07.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 14.07.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 11.07.25 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 10.07.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 09.07.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
