Templeton Global Bond Fund Class N (acc) USD
WKN: 602835 / ISIN: LU0122614208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.08.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.08.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 08.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 07.08.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 06.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 05.08.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 04.08.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 01.08.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 31.07.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 30.07.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 29.07.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 28.07.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 25.07.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 24.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 23.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.07.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 18.07.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 17.07.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 16.07.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 15.07.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 14.07.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.07.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 10.07.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
