Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 165,97 | 166,04 | 164,71 | 164,88 | 0 |
| 05.08.25 | 165,83 | 166,27 | 165,83 | 166,27 | 0 |
| 04.08.25 | 163,41 | 165,49 | 163,41 | 164,85 | 0 |
| 01.08.25 | 164,81 | 164,81 | 163,09 | 163,17 | 0 |
| 31.07.25 | 166,51 | 166,68 | 165,88 | 165,90 | 0 |
| 30.07.25 | 167,14 | 167,53 | 166,66 | 167,49 | 0 |
| 29.07.25 | 166,48 | 167,21 | 166,48 | 167,05 | 0 |
| 28.07.25 | 165,42 | 166,94 | 165,42 | 166,40 | 0 |
| 25.07.25 | 165,40 | 166,69 | 165,40 | 166,05 | 0 |
| 24.07.25 | 166,31 | 168,02 | 166,31 | 167,19 | 0 |
| 23.07.25 | 165,48 | 167,68 | 165,48 | 167,58 | 0 |
| 22.07.25 | 165,72 | 166,31 | 164,96 | 165,12 | 0 |
| 21.07.25 | 166,84 | 167,94 | 166,84 | 166,98 | 0 |
| 18.07.25 | 169,34 | 169,49 | 167,05 | 167,10 | 0 |
| 17.07.25 | 167,72 | 169,13 | 167,72 | 169,11 | 0 |
| 16.07.25 | 166,50 | 168,02 | 166,50 | 167,41 | 0 |
| 15.07.25 | 166,53 | 167,61 | 166,53 | 167,61 | 0 |
| 14.07.25 | 165,65 | 165,79 | 165,44 | 165,68 | 0 |
| 11.07.25 | 166,14 | 166,14 | 165,06 | 165,26 | 0 |
| 10.07.25 | 164,92 | 166,21 | 164,92 | 165,79 | 0 |
| 09.07.25 | 163,99 | 165,70 | 163,99 | 165,16 | 0 |
| 08.07.25 | 164,23 | 165,37 | 164,23 | 164,82 | 0 |
| 07.07.25 | 164,64 | 164,78 | 164,30 | 164,38 | 0 |
| 04.07.25 | 163,24 | 165,01 | 163,24 | 164,50 | 0 |
| 03.07.25 | 164,91 | 165,01 | 164,45 | 165,01 | 0 |
