CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.07.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 24.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 23.07.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 22.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 21.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 17.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 16.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 15.07.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 14.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.07.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.07.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 07.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 03.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.07.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 01.07.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 30.06.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 27.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 26.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 25.06.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 24.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
