UniVorsorge 5 ASP
WKN: A1JS2V / ISIN: LU0732152342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 30.07.25 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 29.07.25 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 28.07.25 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 23.07.25 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 22.07.25 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 21.07.25 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 16.07.25 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 15.07.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 14.07.25 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 11.07.25 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 10.07.25 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 09.07.25 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 08.07.25 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 07.07.25 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 04.07.25 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 03.07.25 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 02.07.25 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 01.07.25 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 30.06.25 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 27.06.25 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 26.06.25 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 25.06.25 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 24.06.25 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 23.06.25 | 53,13 | 53,13 | 53,13 | 53,13 | - |
