Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 01.08.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 31.07.25 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 30.07.25 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 29.07.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 28.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 25.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 23.07.25 | 27,89 | 27,94 | 27,89 | 27,85 | 1972 |
| 22.07.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.07.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.07.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 17.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 16.07.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 15.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 14.07.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.07.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 10.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 09.07.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.07.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 07.07.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 04.07.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 03.07.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 02.07.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 01.07.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
