Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 30.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 29.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 28.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 25.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 24.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 23.07.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 21.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 18.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 16.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 15.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 11.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 10.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 09.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 08.07.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 07.07.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 04.07.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.07.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 02.07.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 01.07.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 30.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 27.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 26.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 25.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 24.06.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
