ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.07.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 25.07.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 24.07.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 23.07.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 22.07.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 21.07.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 18.07.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 17.07.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 16.07.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 15.07.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 14.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 11.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 10.07.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 09.07.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 08.07.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 07.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 03.07.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 02.07.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 01.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 30.06.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 27.06.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 26.06.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 25.06.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 24.06.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
