Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 11.08.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 08.08.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 07.08.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 06.08.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 05.08.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 04.08.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 01.08.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 31.07.25 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 30.07.25 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 29.07.25 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 28.07.25 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 25.07.25 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 24.07.25 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 23.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 22.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 21.07.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 18.07.25 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 17.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 15.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 14.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 11.07.25 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 10.07.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 09.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
