UBS ETF SPI (CHF) A [Estimated Cash Amount Per Creation Unit]
WKN: A1JB69 / ISIN: CH0131872431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 04.08.25 | 82,22 | 82,38 | 82,22 | 82,93 | 800 |
| 01.08.25 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 31.07.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 30.07.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.07.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.07.25 | 84,53 | 84,53 | 84,53 | 84,09 | 268 |
| 25.07.25 | 84,53 | 84,53 | 84,53 | 84,41 | 536 |
| 24.07.25 | 84,70 | 84,70 | 84,69 | 84,24 | 2950 |
| 23.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.07.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.07.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 18.07.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.07.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.07.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.07.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.07.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.07.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 10.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.07.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.07.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.07.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 04.07.25 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 03.07.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 02.07.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
