FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 30.07.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 29.07.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 28.07.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 25.07.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 24.07.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 23.07.25 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 22.07.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 21.07.25 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 18.07.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 17.07.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 16.07.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 15.07.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 14.07.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 11.07.25 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 10.07.25 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 09.07.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 08.07.25 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 07.07.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 03.07.25 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 02.07.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 01.07.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 27.06.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 26.06.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 25.06.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
