Metzler German Smaller Companies B
WKN: A1C691 / ISIN: DE000A1C6919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 04.08.25 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 01.08.25 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 31.07.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 30.07.25 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 29.07.25 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 28.07.25 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 25.07.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 24.07.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 23.07.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 22.07.25 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 21.07.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 18.07.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 17.07.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 16.07.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 15.07.25 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 14.07.25 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 11.07.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 10.07.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 09.07.25 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 08.07.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 07.07.25 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 04.07.25 | 160,51 | 160,51 | 160,51 | 160,51 | - |
| 03.07.25 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 02.07.25 | 160,41 | 160,41 | 160,41 | 160,41 | - |
