BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 29.07.25 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 28.07.25 | 193,82 | 193,82 | 193,82 | 193,82 | - |
| 25.07.25 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 24.07.25 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 23.07.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 22.07.25 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 21.07.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 18.07.25 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 17.07.25 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 16.07.25 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 15.07.25 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 14.07.25 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 10.07.25 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 09.07.25 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 08.07.25 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 07.07.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 04.07.25 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 03.07.25 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 02.07.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 01.07.25 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 30.06.25 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 27.06.25 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 26.06.25 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 25.06.25 | 190,23 | 190,23 | 190,23 | 190,23 | - |
