AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 04.08.25 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 01.08.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 31.07.25 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 30.07.25 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 29.07.25 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 28.07.25 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 25.07.25 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 24.07.25 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 23.07.25 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 22.07.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 21.07.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 18.07.25 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 17.07.25 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 16.07.25 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 15.07.25 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 14.07.25 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 11.07.25 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 10.07.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 09.07.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 08.07.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 07.07.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 04.07.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 03.07.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 02.07.25 | 165,48 | 165,48 | 165,48 | 165,48 | - |
