Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 33,85 | 33,85 | 33,85 | 33,85 | - |
| 24.07.25 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 23.07.25 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 22.07.25 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 18.07.25 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 17.07.25 | 33,18 | 33,18 | 33,18 | 33,18 | - |
| 16.07.25 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 15.07.25 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 14.07.25 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 11.07.25 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 10.07.25 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 09.07.25 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 08.07.25 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 07.07.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 04.07.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 03.07.25 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 02.07.25 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 01.07.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 30.06.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 27.06.25 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 26.06.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 25.06.25 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 24.06.25 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 23.06.25 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 20.06.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
