LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 15.617 | 15.617 | 15.617 | 15.617 | - |
| 30.11.22 | 15.755 | 15.755 | 15.755 | 15.755 | - |
| 28.11.22 | 15.514 | 15.514 | 15.514 | 15.514 | - |
| 21.11.22 | 15.514 | 15.514 | 15.514 | 15.514 | - |
| 14.11.22 | 15.500 | 15.500 | 15.500 | 15.500 | - |
| 07.11.22 | 15.172 | 15.172 | 15.172 | 15.172 | - |
| 31.10.22 | 15.160 | 15.160 | 15.160 | 15.160 | - |
| 24.10.22 | 14.897 | 14.897 | 14.897 | 14.897 | - |
| 17.10.22 | 14.932 | 14.932 | 14.932 | 14.932 | - |
| 10.10.22 | 14.882 | 14.882 | 14.882 | 14.882 | - |
| 03.10.22 | 14.966 | 14.966 | 14.966 | 14.966 | - |
| 30.09.22 | 14.801 | 14.801 | 14.801 | 14.801 | - |
| 26.09.22 | 15.010 | 15.010 | 15.010 | 15.010 | - |
| 19.09.22 | 15.635 | 15.635 | 15.635 | 15.635 | - |
| 12.09.22 | 16.057 | 16.057 | 16.057 | 16.057 | - |
| 05.09.22 | 15.781 | 15.781 | 15.781 | 15.781 | - |
| 31.08.22 | 15.835 | 15.835 | 15.835 | 15.835 | - |
| 29.08.22 | 16.012 | 16.012 | 16.012 | 16.012 | - |
| 22.08.22 | 16.233 | 16.233 | 16.233 | 16.233 | - |
| 16.08.22 | 16.589 | 16.589 | 16.589 | 16.589 | - |
| 08.08.22 | 16.305 | 16.305 | 16.305 | 16.305 | - |
| 02.08.22 | 16.156 | 16.156 | 16.156 | 16.156 | - |
| 31.07.22 | 16.257 | 16.257 | 16.257 | 16.257 | - |
| 25.07.22 | 15.901 | 15.901 | 15.901 | 15.901 | - |
| 18.07.22 | 15.566 | 15.566 | 15.566 | 15.566 | - |
