DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 04.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 01.08.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 31.07.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.07.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 29.07.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 28.07.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 25.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 24.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.07.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 22.07.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 21.07.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 18.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 17.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 16.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 15.07.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.07.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 11.07.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.07.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 08.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 07.07.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 04.07.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 03.07.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 02.07.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
