BlackRock Global Funds - US Basic Value Fund I2 USD
WKN: A0Q57E / ISIN: LU0368249990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 13.08.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 12.08.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 11.08.25 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 07.08.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 06.08.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 05.08.25 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 04.08.25 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 01.08.25 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 31.07.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 30.07.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 29.07.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 28.07.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 25.07.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 24.07.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 23.07.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 22.07.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 21.07.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 18.07.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 17.07.25 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 16.07.25 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 15.07.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 14.07.25 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 11.07.25 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 10.07.25 | 164,22 | 164,22 | 164,22 | 164,22 | - |
