Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 192,45 | 193,16 | 192,45 | 193,16 | 0 |
| 07.08.25 | 192,17 | 192,44 | 192,10 | 192,44 | 0 |
| 06.08.25 | 192,01 | 192,11 | 191,83 | 191,85 | 0 |
| 05.08.25 | 191,52 | 192,04 | 191,52 | 191,85 | 0 |
| 04.08.25 | 192,11 | 192,31 | 191,38 | 191,39 | 0 |
| 01.08.25 | 192,63 | 192,63 | 191,28 | 191,54 | 0 |
| 31.07.25 | 192,66 | 193,11 | 192,66 | 192,77 | 0 |
| 30.07.25 | 193,00 | 193,44 | 192,76 | 193,00 | 0 |
| 29.07.25 | 192,31 | 192,77 | 192,31 | 192,77 | 0 |
| 28.07.25 | 192,67 | 193,03 | 192,66 | 192,66 | 0 |
| 25.07.25 | 192,70 | 193,07 | 192,67 | 192,77 | 0 |
| 24.07.25 | 192,43 | 193,11 | 192,43 | 193,11 | 0 |
| 23.07.25 | 192,40 | 192,78 | 192,40 | 192,78 | 0 |
| 22.07.25 | 192,24 | 192,46 | 192,16 | 192,46 | 0 |
| 21.07.25 | 192,51 | 192,55 | 192,29 | 192,31 | 0 |
| 18.07.25 | 191,53 | 192,58 | 191,53 | 192,58 | 0 |
| 17.07.25 | 191,57 | 192,63 | 191,57 | 192,22 | 0 |
| 16.07.25 | 191,14 | 192,44 | 191,14 | 192,34 | 0 |
| 15.07.25 | 192,31 | 192,70 | 192,31 | 192,69 | 0 |
| 14.07.25 | 192,46 | 192,74 | 192,42 | 192,42 | 0 |
| 11.07.25 | 192,58 | 193,00 | 192,58 | 192,68 | 0 |
| 10.07.25 | 192,30 | 192,84 | 192,30 | 192,84 | 0 |
| 09.07.25 | 191,98 | 192,31 | 191,98 | 192,31 | 0 |
| 08.07.25 | 190,34 | 191,91 | 190,34 | 191,91 | 0 |
| 07.07.25 | 191,32 | 191,42 | 191,31 | 191,33 | 0 |
