Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 01.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 31.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 30.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 29.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 28.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 25.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.07.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 23.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 22.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 21.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 18.07.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 17.07.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 15.07.25 | 27,02 | 27,04 | 27,02 | 27,27 | 600 |
| 14.07.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 11.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 10.07.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.07.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 08.07.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 07.07.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 04.07.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 03.07.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 02.07.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 01.07.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
