Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 31.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 30.07.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.07.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 25.07.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 24.07.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 23.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 22.07.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 21.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 18.07.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.07.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.07.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 15.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 14.07.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 11.07.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 10.07.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 09.07.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 08.07.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.07.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 04.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 03.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 02.07.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 30.06.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 27.06.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
