JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 31.07.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 30.07.25 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 29.07.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 28.07.25 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 25.07.25 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 24.07.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 23.07.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 22.07.25 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 21.07.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 18.07.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 17.07.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16.07.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 15.07.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 14.07.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 11.07.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 10.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 09.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 08.07.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 07.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 04.07.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 03.07.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 02.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 01.07.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 30.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
