La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.08.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 06.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 05.08.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 04.08.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 01.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 31.07.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 30.07.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 29.07.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 28.07.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 25.07.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 24.07.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 23.07.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 22.07.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 21.07.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 18.07.25 | 25,63 | 25,63 | 25,63 | 25,82 | 144 |
| 17.07.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.07.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 15.07.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 14.07.25 | 25,40 | 25,40 | 25,40 | 25,54 | 48 |
| 11.07.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 10.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 09.07.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 08.07.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 07.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
