GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 23.508 | 23.508 | 23.508 | 23.508 | - |
| 29.07.25 | 23.379 | 23.379 | 23.379 | 23.379 | - |
| 28.07.25 | 23.421 | 23.421 | 23.421 | 23.421 | - |
| 23.07.25 | 23.286 | 23.286 | 23.286 | 23.286 | - |
| 22.07.25 | 23.040 | 23.040 | 23.040 | 23.040 | - |
| 21.07.25 | 23.171 | 23.171 | 23.171 | 23.171 | - |
| 16.07.25 | 22.987 | 22.987 | 22.987 | 22.987 | - |
| 15.07.25 | 23.033 | 23.033 | 23.033 | 23.033 | - |
| 14.07.25 | 22.999 | 22.999 | 22.999 | 22.999 | - |
| 11.07.25 | 22.985 | 22.985 | 22.985 | 22.985 | - |
| 10.07.25 | 23.146 | 23.146 | 23.146 | 23.146 | - |
| 09.07.25 | 23.126 | 23.126 | 23.126 | 23.126 | - |
| 08.07.25 | 22.893 | 22.893 | 22.893 | 22.893 | - |
| 07.07.25 | 22.831 | 22.831 | 22.831 | 22.831 | - |
| 04.07.25 | 22.810 | 22.810 | 22.810 | 22.810 | - |
| 03.07.25 | 22.892 | 22.892 | 22.892 | 22.892 | - |
| 02.07.25 | 22.723 | 22.723 | 22.723 | 22.723 | - |
| 01.07.25 | 22.612 | 22.612 | 22.612 | 22.612 | - |
| 30.06.25 | 22.803 | 22.803 | 22.803 | 22.803 | - |
| 27.06.25 | 22.778 | 22.778 | 22.778 | 22.778 | - |
| 26.06.25 | 22.552 | 22.552 | 22.552 | 22.552 | - |
| 25.06.25 | 22.478 | 22.478 | 22.478 | 22.478 | - |
| 24.06.25 | 22.488 | 22.488 | 22.488 | 22.488 | - |
| 23.06.25 | 22.211 | 22.211 | 22.211 | 22.211 | - |
| 20.06.25 | 22.222 | 22.222 | 22.222 | 22.222 | - |
