Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,29 | 27,29 | 27,06 | 27,10 | 156 |
| 05.08.25 | 27,30 | 27,33 | 27,20 | 27,16 | 4776 |
| 04.08.25 | 26,76 | 27,25 | 26,76 | 27,17 | 2893 |
| 01.08.25 | 27,32 | 27,32 | 26,61 | 26,71 | 1788 |
| 31.07.25 | 27,50 | 27,61 | 27,46 | 27,34 | 2130 |
| 30.07.25 | 27,48 | 27,69 | 27,48 | 27,67 | 234 |
| 29.07.25 | 27,62 | 27,62 | 27,46 | 27,45 | 711 |
| 28.07.25 | 27,27 | 27,46 | 27,27 | 27,43 | 1357 |
| 25.07.25 | 27,37 | 27,37 | 27,14 | 27,23 | 446 |
| 24.07.25 | 27,32 | 27,44 | 27,20 | 27,29 | 2045 |
| 23.07.25 | 27,14 | 27,50 | 27,14 | 27,32 | 640 |
| 22.07.25 | 27,01 | 27,03 | 26,79 | 26,95 | 319 |
| 21.07.25 | 26,94 | 27,11 | 26,94 | 26,95 | 1579 |
| 18.07.25 | 27,03 | 27,03 | 26,98 | 27,02 | 535 |
| 17.07.25 | 26,87 | 27,10 | 26,87 | 27,07 | 311 |
| 16.07.25 | 26,82 | 26,83 | 26,74 | 26,95 | 331 |
| 15.07.25 | 26,99 | 27,07 | 26,80 | 26,82 | 1375 |
| 14.07.25 | 26,96 | 27,11 | 26,85 | 27,01 | 1205 |
| 11.07.25 | 26,95 | 26,95 | 26,95 | 26,94 | 1 |
| 10.07.25 | 26,88 | 26,90 | 26,88 | 27,11 | 215 |
| 09.07.25 | 26,95 | 26,95 | 26,84 | 26,90 | 340 |
| 08.07.25 | 26,85 | 26,85 | 26,69 | 26,79 | 8 |
| 07.07.25 | 26,94 | 26,94 | 26,70 | 26,78 | 2817 |
| 04.07.25 | 26,75 | 26,75 | 26,66 | 26,74 | 1350 |
| 03.07.25 | 26,81 | 26,87 | 26,72 | 26,94 | 570 |
