Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 5.183 | 5.183 | 5.183 | 5.183 | - |
| 04.08.25 | 5.179 | 5.179 | 5.179 | 5.179 | - |
| 01.08.25 | 5.171 | 5.171 | 5.171 | 5.171 | - |
| 31.07.25 | 5.175 | 5.175 | 5.175 | 5.175 | - |
| 30.07.25 | 5.171 | 5.171 | 5.171 | 5.171 | - |
| 29.07.25 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 28.07.25 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 25.07.25 | 5.161 | 5.161 | 5.161 | 5.161 | - |
| 24.07.25 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 23.07.25 | 5.180 | 5.180 | 5.180 | 5.180 | - |
| 22.07.25 | 5.178 | 5.178 | 5.178 | 5.178 | - |
| 18.07.25 | 5.159 | 5.159 | 5.159 | 5.159 | - |
| 17.07.25 | 5.162 | 5.162 | 5.162 | 5.162 | - |
| 15.07.25 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 14.07.25 | 5.152 | 5.152 | 5.152 | 5.152 | - |
| 10.07.25 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 09.07.25 | 5.161 | 5.161 | 5.161 | 5.161 | - |
| 08.07.25 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 07.07.25 | 5.163 | 5.163 | 5.163 | 5.163 | - |
| 04.07.25 | 5.167 | 5.167 | 5.167 | 5.167 | - |
| 03.07.25 | 5.161 | 5.161 | 5.161 | 5.161 | - |
| 02.07.25 | 5.148 | 5.148 | 5.148 | 5.148 | - |
| 01.07.25 | 5.144 | 5.144 | 5.144 | 5.144 | - |
| 30.06.25 | 5.136 | 5.136 | 5.136 | 5.136 | - |
| 27.06.25 | 5.132 | 5.132 | 5.132 | 5.132 | - |
