FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 30.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 29.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 25.07.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.07.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 23.07.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 22.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.07.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.07.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.07.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 10.07.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 09.07.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.07.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 07.07.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 04.07.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 03.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.07.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 01.07.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 30.06.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 27.06.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
