HSBC GIF Brazil Equity IC
WKN: A0LF87 / ISIN: LU0196697857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 25.07.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.07.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 23.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 22.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 21.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 18.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.07.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.07.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.07.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 07.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 04.07.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.07.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 02.07.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 01.07.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 30.06.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 27.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 26.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
