AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 01.08.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 31.07.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 30.07.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 29.07.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 28.07.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 25.07.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 24.07.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 23.07.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 22.07.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 21.07.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 18.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 17.07.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 16.07.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 15.07.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 14.07.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.07.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 10.07.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.07.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 08.07.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 07.07.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 03.07.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 02.07.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 01.07.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 30.06.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
