HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 27.06.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 25.06.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 24.06.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 16.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.06.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 12.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 11.06.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 10.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 06.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 04.06.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 03.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 02.06.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 30.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 28.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 27.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 20.05.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 19.05.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
