AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 18,30 | 18,41 | 18,30 | 18,38 | 0 |
| 10.07.19 | 18,20 | 18,46 | 18,20 | 18,40 | 0 |
| 09.07.19 | 18,13 | 18,35 | 18,13 | 18,35 | 0 |
| 08.07.19 | 18,15 | 18,37 | 18,15 | 18,31 | 0 |
| 05.07.19 | 18,25 | 18,45 | 18,25 | 18,43 | 0 |
| 04.07.19 | 18,24 | 18,43 | 18,24 | 18,40 | 0 |
| 03.07.19 | 18,11 | 18,36 | 18,11 | 18,36 | 0 |
| 02.07.19 | 17,98 | 18,26 | 17,98 | 18,19 | 0 |
| 01.07.19 | 17,98 | 18,16 | 17,98 | 18,08 | 0 |
| 28.06.19 | 17,71 | 17,93 | 17,71 | 17,93 | 0 |
| 27.06.19 | 17,79 | 17,85 | 17,74 | 17,83 | 0 |
| 26.06.19 | 17,62 | 17,87 | 17,62 | 17,75 | 0 |
| 25.06.19 | 17,72 | 17,91 | 17,72 | 17,83 | 0 |
| 24.06.19 | 17,86 | 18,01 | 17,86 | 17,93 | 0 |
| 21.06.19 | 17,97 | 18,14 | 17,97 | 18,04 | 0 |
| 20.06.19 | 18,01 | 18,18 | 18,01 | 18,09 | 0 |
| 19.06.19 | 17,95 | 18,12 | 17,95 | 18,06 | 0 |
| 18.06.19 | 17,72 | 18,14 | 17,72 | 18,07 | 0 |
| 17.06.19 | 17,76 | 17,93 | 17,76 | 17,90 | 0 |
| 14.06.19 | 17,71 | 17,88 | 17,71 | 17,86 | 0 |
| 13.06.19 | 17,54 | 17,89 | 17,54 | 17,85 | 0 |
| 12.06.19 | 17,71 | 17,75 | 17,70 | 17,74 | 0 |
| 11.06.19 | 17,64 | 17,85 | 17,64 | 17,71 | 0 |
| 07.06.19 | 17,59 | 17,72 | 17,59 | 17,72 | 0 |
| 06.06.19 | 17,35 | 17,64 | 17,35 | 17,52 | 0 |
