Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 57,41 | 57,78 | 57,41 | 57,61 | 0 |
| 09.07.19 | 57,39 | 57,86 | 57,39 | 57,68 | 0 |
| 08.07.19 | 57,47 | 57,91 | 57,47 | 57,75 | 0 |
| 05.07.19 | 57,51 | 57,98 | 57,51 | 57,77 | 0 |
| 04.07.19 | 57,50 | 57,97 | 57,50 | 57,86 | 0 |
| 03.07.19 | 57,31 | 57,88 | 57,31 | 57,78 | 0 |
| 02.07.19 | 57,16 | 57,72 | 57,16 | 57,63 | 0 |
| 01.07.19 | 57,17 | 57,63 | 57,17 | 57,48 | 0 |
| 28.06.19 | 56,89 | 57,40 | 56,89 | 57,33 | 0 |
| 27.06.19 | 56,99 | 57,37 | 56,99 | 57,19 | 0 |
| 26.06.19 | 56,87 | 57,38 | 56,87 | 57,24 | 0 |
| 25.06.19 | 57,31 | 57,32 | 57,21 | 57,21 | 0 |
| 24.06.19 | 57,24 | 57,26 | 57,07 | 57,09 | 0 |
| 21.06.19 | 57,05 | 57,28 | 57,05 | 57,19 | 0 |
| 20.06.19 | 57,16 | 57,30 | 57,16 | 57,23 | 0 |
| 19.06.19 | 56,81 | 57,06 | 56,77 | 57,05 | 0 |
| 18.06.19 | 56,63 | 56,82 | 56,60 | 56,80 | 0 |
| 17.06.19 | 56,49 | 56,63 | 56,49 | 56,63 | 0 |
| 14.06.19 | 56,62 | 56,62 | 56,48 | 56,50 | 0 |
| 13.06.19 | 56,57 | 56,66 | 56,57 | 56,60 | 0 |
| 12.06.19 | 56,74 | 56,74 | 56,59 | 56,59 | 0 |
| 11.06.19 | 56,57 | 56,77 | 56,57 | 56,73 | 0 |
| 07.06.19 | 56,48 | 56,59 | 56,43 | 56,55 | 0 |
| 06.06.19 | 56,31 | 56,47 | 56,31 | 56,44 | 0 |
| 05.06.19 | 56,35 | 56,50 | 56,30 | 56,30 | 0 |
