Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 164,88 | 165,87 | 164,88 | 165,09 | 0 |
| 09.07.19 | 164,65 | 165,52 | 164,52 | 165,52 | 0 |
| 08.07.19 | 165,29 | 166,44 | 165,29 | 165,65 | 0 |
| 05.07.19 | 166,92 | 167,58 | 166,21 | 166,41 | 3 |
| 04.07.19 | 167,21 | 167,87 | 167,21 | 167,68 | 0 |
| 03.07.19 | 165,21 | 167,85 | 165,21 | 167,85 | 0 |
| 02.07.19 | 163,93 | 165,65 | 163,93 | 165,62 | 0 |
| 01.07.19 | 164,49 | 165,41 | 164,30 | 164,30 | 0 |
| 28.06.19 | 162,25 | 163,82 | 162,25 | 163,82 | 0 |
| 27.06.19 | 163,97 | 163,97 | 162,86 | 162,96 | 0 |
| 26.06.19 | 163,29 | 164,43 | 163,29 | 163,61 | 0 |
| 25.06.19 | 163,79 | 164,52 | 163,79 | 164,06 | 0 |
| 24.06.19 | 164,89 | 165,16 | 164,46 | 164,46 | 0 |
| 21.06.19 | 165,11 | 166,21 | 164,75 | 164,75 | 0 |
| 20.06.19 | 165,48 | 166,46 | 165,48 | 165,86 | 0 |
| 19.06.19 | 165,94 | 166,69 | 165,39 | 165,39 | 0 |
| 18.06.19 | 163,61 | 166,57 | 163,61 | 166,44 | 0 |
| 17.06.19 | 164,14 | 164,68 | 164,14 | 164,29 | 0 |
| 14.06.19 | 164,24 | 164,77 | 164,03 | 164,60 | 0 |
| 13.06.19 | 163,68 | 165,03 | 163,68 | 164,73 | 0 |
| 12.06.19 | 163,60 | 164,64 | 163,57 | 164,61 | 0 |
| 11.06.19 | 162,70 | 164,34 | 162,70 | 163,98 | 0 |
| 07.06.19 | 161,00 | 162,84 | 161,00 | 162,78 | 0 |
| 06.06.19 | 160,38 | 161,69 | 160,38 | 161,09 | 0 |
| 05.06.19 | 159,68 | 160,88 | 159,68 | 160,85 | 0 |
