AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 135,70 | 136,42 | 135,19 | 136,01 | 0 |
| 28.06.19 | 134,56 | 134,84 | 133,17 | 133,22 | 0 |
| 27.06.19 | 134,87 | 135,72 | 134,06 | 134,08 | 0 |
| 26.06.19 | 134,42 | 134,87 | 133,71 | 133,81 | 0 |
| 25.06.19 | 133,20 | 134,59 | 133,18 | 133,58 | 0 |
| 24.06.19 | 131,80 | 132,58 | 131,21 | 131,26 | 0 |
| 21.06.19 | 134,63 | 135,44 | 132,39 | 132,43 | 0 |
| 20.06.19 | 133,41 | 135,00 | 133,12 | 133,81 | 0 |
| 19.06.19 | 135,23 | 135,38 | 133,96 | 134,35 | 0 |
| 18.06.19 | 133,88 | 135,36 | 133,45 | 134,48 | 0 |
| 17.06.19 | 133,94 | 134,43 | 132,54 | 132,64 | 0 |
| 14.06.19 | 135,70 | 136,07 | 135,00 | 135,16 | 0 |
| 13.06.19 | 135,43 | 136,47 | 135,38 | 135,48 | 0 |
| 12.06.19 | 135,88 | 136,90 | 135,75 | 136,30 | 0 |
| 11.06.19 | 136,48 | 137,01 | 135,56 | 135,57 | 0 |
| 07.06.19 | 136,64 | 136,92 | 134,74 | 134,74 | 0 |
| 06.06.19 | 138,29 | 139,17 | 135,87 | 136,16 | 0 |
| 05.06.19 | 138,96 | 139,35 | 137,99 | 138,30 | 0 |
| 04.06.19 | 139,40 | 139,71 | 137,98 | 138,14 | 0 |
| 03.06.19 | 140,54 | 142,13 | 139,89 | 140,08 | 0 |
| 31.05.19 | 140,25 | 140,25 | 138,22 | 138,96 | 0 |
| 30.05.19 | 139,23 | 139,69 | 138,43 | 138,63 | 0 |
| 29.05.19 | 139,54 | 139,75 | 138,31 | 138,66 | 0 |
| 28.05.19 | 140,04 | 140,12 | 138,70 | 139,31 | 0 |
| 27.05.19 | 138,88 | 139,08 | 138,27 | 138,28 | 0 |
