DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 57,73 | 57,73 | 57,19 | 57,45 | 0 |
| 08.07.19 | 57,74 | 57,97 | 57,56 | 57,97 | 0 |
| 05.07.19 | 58,21 | 58,21 | 57,35 | 57,76 | 0 |
| 04.07.19 | 58,34 | 58,34 | 58,24 | 58,29 | 0 |
| 03.07.19 | 58,57 | 58,68 | 58,30 | 58,30 | 9 |
| 02.07.19 | 58,52 | 58,57 | 58,34 | 58,50 | 0 |
| 01.07.19 | 57,93 | 58,20 | 57,93 | 57,93 | 0 |
| 28.06.19 | 57,98 | 58,27 | 57,79 | 57,79 | 0 |
| 27.06.19 | 57,92 | 58,11 | 57,89 | 58,06 | 0 |
| 26.06.19 | 57,72 | 57,86 | 57,69 | 57,86 | 0 |
| 25.06.19 | 57,86 | 57,95 | 57,77 | 57,77 | 0 |
| 24.06.19 | 58,28 | 58,38 | 57,84 | 57,85 | 0 |
| 21.06.19 | 58,21 | 58,31 | 58,13 | 58,26 | 0 |
| 20.06.19 | 57,72 | 58,28 | 57,72 | 58,07 | 0 |
| 19.06.19 | 57,36 | 57,47 | 57,13 | 57,47 | 0 |
| 18.06.19 | 56,25 | 56,95 | 56,24 | 56,89 | 0 |
| 17.06.19 | 56,40 | 57,04 | 56,27 | 56,29 | 5 |
| 14.06.19 | 56,75 | 56,76 | 56,42 | 56,45 | 0 |
| 13.06.19 | 55,95 | 56,62 | 55,87 | 56,62 | 0 |
| 12.06.19 | 56,21 | 56,22 | 55,98 | 56,02 | 0 |
| 11.06.19 | 55,93 | 56,53 | 55,93 | 56,35 | 100 |
| 07.06.19 | 55,39 | 55,86 | 55,39 | 55,75 | 0 |
| 06.06.19 | 55,17 | 55,36 | 55,12 | 55,12 | 0 |
| 05.06.19 | 55,50 | 56,30 | 55,07 | 55,10 | 5 |
| 04.06.19 | 55,41 | 55,90 | 55,29 | 55,90 | 0 |
