Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 26,04 | 26,05 | 26,01 | 26,01 | 0 |
| 03.07.19 | 26,04 | 26,14 | 26,04 | 26,14 | 0 |
| 02.07.19 | 25,98 | 26,07 | 25,97 | 25,98 | 0 |
| 01.07.19 | 25,53 | 25,85 | 25,53 | 25,84 | 0 |
| 28.06.19 | 25,25 | 25,35 | 25,25 | 25,32 | 0 |
| 27.06.19 | 25,45 | 25,45 | 25,33 | 25,41 | 0 |
| 26.06.19 | 25,03 | 25,18 | 25,03 | 25,11 | 0 |
| 25.06.19 | 24,94 | 25,05 | 24,94 | 25,01 | 0 |
| 24.06.19 | 25,16 | 25,21 | 25,15 | 25,18 | 0 |
| 21.06.19 | 25,27 | 25,35 | 25,19 | 25,19 | 0 |
| 20.06.19 | 25,19 | 25,42 | 25,19 | 25,35 | 0 |
| 19.06.19 | 25,11 | 25,23 | 25,11 | 25,12 | 0 |
| 18.06.19 | 24,42 | 24,85 | 24,42 | 24,81 | 0 |
| 17.06.19 | 24,41 | 24,44 | 24,31 | 24,37 | 0 |
| 14.06.19 | 24,23 | 24,36 | 24,21 | 24,33 | 0 |
| 13.06.19 | 24,29 | 24,52 | 24,29 | 24,49 | 0 |
| 12.06.19 | 24,34 | 24,41 | 24,31 | 24,38 | 0 |
| 11.06.19 | 24,63 | 24,69 | 24,54 | 24,58 | 0 |
| 07.06.19 | 23,87 | 23,94 | 23,83 | 23,88 | 0 |
| 06.06.19 | 23,91 | 24,02 | 23,85 | 23,87 | 0 |
| 05.06.19 | 24,04 | 24,21 | 24,04 | 24,18 | 0 |
| 04.06.19 | 24,01 | 24,25 | 23,96 | 24,21 | 0 |
| 03.06.19 | 24,27 | 24,34 | 24,22 | 24,23 | 0 |
| 31.05.19 | 24,44 | 24,44 | 24,19 | 24,19 | 0 |
| 30.05.19 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
