Amundi MSCI Brazil UCITS ETF Acc
WKN: LYX02B / ISIN: LU1900066207Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 19,47 | 19,61 | 19,47 | 19,55 | 559 |
| 03.06.19 | 19,26 | 19,51 | 19,26 | 19,51 | 101 |
| 31.05.19 | 18,88 | 19,51 | 18,88 | 19,51 | 1057 |
| 30.05.19 | 19,45 | 19,45 | 19,45 | 19,45 | 51 |
| 29.05.19 | 18,47 | 18,99 | 18,47 | 18,99 | 48 |
| 28.05.19 | 18,70 | 18,76 | 18,70 | 18,76 | 275 |
| 27.05.19 | 18,10 | 18,10 | 18,10 | 18,10 | 350 |
| 24.05.19 | 18,18 | 18,18 | 18,16 | 18,16 | 139 |
| 23.05.19 | 18,09 | 18,09 | 18,09 | 18,09 | 3 |
| 22.05.19 | 18,24 | 18,24 | 18,24 | 18,24 | 210 |
| 21.05.19 | 17,77 | 18,08 | 17,61 | 18,08 | 251 |
| 20.05.19 | 17,04 | 17,04 | 17,04 | 17,04 | 5 |
| 17.05.19 | 17,29 | 17,29 | 17,13 | 17,23 | 1076 |
| 16.05.19 | 17,71 | 17,71 | 17,37 | 17,37 | 2180 |
| 15.05.19 | 17,81 | 17,81 | 17,69 | 17,69 | 1050 |
| 14.05.19 | 17,93 | 17,93 | 17,93 | 17,93 | 26 |
| 13.05.19 | 18,59 | 18,59 | 18,00 | 18,00 | 184 |
| 10.05.19 | 18,66 | 18,66 | 18,66 | 18,66 | 26 |
| 09.05.19 | 18,88 | 18,88 | 18,38 | 18,43 | 1252 |
| 07.05.19 | 18,55 | 18,55 | 18,45 | 18,45 | 215 |
| 06.05.19 | 18,55 | 18,77 | 18,51 | 18,77 | 2878 |
| 02.05.19 | 19,00 | 19,01 | 18,85 | 18,91 | 712 |
| 30.04.19 | 18,96 | 18,96 | 18,96 | 18,96 | 740 |
| 29.04.19 | 19,35 | 19,35 | 19,22 | 19,22 | 6 |
| 26.04.19 | 19,21 | 19,21 | 19,20 | 19,20 | 235 |
