iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 1.043 | 1.048 | 1.038 | 1.038 | 0 |
| 25.06.19 | 1.047 | 1.053 | 1.044 | 1.045 | 0 |
| 24.06.19 | 1.047 | 1.057 | 1.047 | 1.052 | 0 |
| 21.06.19 | 1.051 | 1.060 | 1.051 | 1.053 | 0 |
| 20.06.19 | 1.041 | 1.058 | 1.041 | 1.049 | 0 |
| 19.06.19 | 1.040 | 1.044 | 1.037 | 1.037 | 0 |
| 18.06.19 | 1.029 | 1.046 | 1.029 | 1.039 | 0 |
| 17.06.19 | 1.033 | 1.036 | 1.029 | 1.032 | 0 |
| 14.06.19 | 1.030 | 1.035 | 1.028 | 1.029 | 0 |
| 13.06.19 | 1.024 | 1.034 | 1.024 | 1.029 | 0 |
| 12.06.19 | 1.027 | 1.037 | 1.027 | 1.034 | 0 |
| 11.06.19 | 1.043 | 1.045 | 1.031 | 1.032 | 0 |
| 07.06.19 | 1.025 | 1.039 | 1.024 | 1.034 | 0 |
| 06.06.19 | 1.014 | 1.023 | 1.014 | 1.017 | 0 |
| 05.06.19 | 1.001 | 1.015 | 1.001 | 1.014 | 0 |
| 04.06.19 | 980,50 | 999,90 | 979,20 | 997,60 | 0 |
| 03.06.19 | 978,10 | 992,60 | 977,60 | 978,30 | 0 |
| 31.05.19 | 986,30 | 991,60 | 986,00 | 989,70 | 0 |
| 30.05.19 | 993,00 | 1.001 | 993,00 | 996,80 | 0 |
| 29.05.19 | 997,70 | 998,80 | 995,10 | 997,80 | 0 |
| 28.05.19 | 1.009 | 1.018 | 1.008 | 1.012 | 0 |
| 27.05.19 | 1.017 | 1.017 | 1.009 | 1.009 | 0 |
| 24.05.19 | 1.009 | 1.018 | 1.007 | 1.008 | 0 |
| 23.05.19 | 1.011 | 1.017 | 1.010 | 1.011 | 0 |
| 22.05.19 | 1.022 | 1.024 | 1.016 | 1.016 | 0 |
