Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 03.04.19 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.04.19 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 01.04.19 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.03.19 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 28.03.19 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.03.19 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.03.19 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 25.03.19 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 22.03.19 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 21.03.19 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 20.03.19 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 19.03.19 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 18.03.19 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 15.03.19 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 14.03.19 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 13.03.19 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 12.03.19 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 11.03.19 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 08.03.19 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 07.03.19 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 06.03.19 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 05.03.19 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 04.03.19 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 01.03.19 | 1.147 | 1.147 | 1.147 | 1.147 | - |
