Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 26,82 | 26,82 | 26,69 | 26,69 | 893 |
| 04.07.19 | 26,85 | 26,85 | 26,80 | 26,80 | 66 |
| 03.07.19 | 26,72 | 26,79 | 26,72 | 26,79 | 88 |
| 02.07.19 | 26,67 | 26,67 | 26,56 | 26,56 | 129 |
| 01.07.19 | 26,56 | 26,67 | 26,49 | 26,67 | 859 |
| 28.06.19 | 26,45 | 26,48 | 26,45 | 26,48 | 677 |
| 27.06.19 | 26,42 | 26,47 | 26,42 | 26,47 | 541 |
| 25.06.19 | 26,44 | 26,44 | 26,44 | 26,44 | 40 |
| 24.06.19 | 26,47 | 26,47 | 26,42 | 26,42 | 491 |
| 21.06.19 | 26,41 | 26,41 | 26,41 | 26,41 | 15 |
| 20.06.19 | 26,50 | 26,52 | 26,39 | 26,39 | 795 |
| 18.06.19 | 26,53 | 26,53 | 26,53 | 26,53 | 870 |
| 17.06.19 | 26,27 | 26,30 | 26,15 | 26,30 | 988 |
| 14.06.19 | 26,23 | 26,32 | 26,16 | 26,16 | 1065 |
| 13.06.19 | 26,16 | 26,25 | 26,16 | 26,25 | 1217 |
| 12.06.19 | 26,25 | 26,25 | 26,14 | 26,14 | 140 |
| 11.06.19 | 26,17 | 26,25 | 26,16 | 26,25 | 1612 |
| 10.06.19 | 26,47 | 26,57 | 26,47 | 26,57 | 1160 |
| 07.06.19 | 26,15 | 26,26 | 26,15 | 26,24 | 303 |
| 06.06.19 | 26,10 | 26,19 | 26,10 | 26,19 | 548 |
| 05.06.19 | 26,09 | 26,13 | 26,05 | 26,13 | 242 |
| 04.06.19 | 26,02 | 26,05 | 26,02 | 26,03 | 93 |
| 03.06.19 | 25,92 | 25,98 | 25,92 | 25,97 | 138 |
| 31.05.19 | 25,86 | 25,90 | 25,84 | 25,90 | 274 |
| 29.05.19 | 25,80 | 25,96 | 25,80 | 25,96 | 251 |
