Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 167,86 | 167,86 | 167,86 | 167,86 | 90 |
| 04.07.19 | 168,86 | 168,86 | 168,86 | 168,86 | 8 |
| 03.07.19 | 168,08 | 168,76 | 168,02 | 168,76 | 97 |
| 02.07.19 | 167,70 | 167,70 | 167,08 | 167,08 | 71 |
| 01.07.19 | 168,22 | 168,22 | 167,16 | 167,16 | 18 |
| 28.06.19 | 165,52 | 166,10 | 165,24 | 166,10 | 89 |
| 27.06.19 | 165,32 | 165,32 | 165,32 | 165,32 | 5 |
| 26.06.19 | 164,76 | 164,76 | 164,10 | 164,10 | 410 |
| 25.06.19 | 163,78 | 163,78 | 163,78 | 163,78 | 3 |
| 24.06.19 | 164,88 | 164,88 | 164,06 | 164,56 | 74 |
| 21.06.19 | 166,50 | 166,50 | 166,50 | 166,50 | 10 |
| 20.06.19 | 165,98 | 166,04 | 165,80 | 165,80 | 115 |
| 19.06.19 | 165,52 | 165,68 | 165,52 | 165,64 | 25 |
| 18.06.19 | 164,00 | 166,08 | 164,00 | 166,08 | 33 |
| 17.06.19 | 163,62 | 163,62 | 162,70 | 162,70 | 60 |
| 14.06.19 | 164,22 | 164,22 | 164,22 | 164,22 | 2 |
| 13.06.19 | 164,54 | 164,54 | 164,38 | 164,38 | 127 |
| 12.06.19 | 164,18 | 164,18 | 163,86 | 164,02 | 44 |
| 11.06.19 | 164,00 | 164,52 | 164,00 | 164,26 | 18 |
| 10.06.19 | 163,38 | 163,38 | 163,38 | 163,38 | 3 |
| 07.06.19 | 162,96 | 162,96 | 162,96 | 162,96 | 31 |
| 06.06.19 | 163,32 | 163,32 | 161,92 | 161,92 | 28 |
| 04.06.19 | 161,62 | 161,62 | 161,62 | 161,62 | 40 |
| 03.06.19 | 157,12 | 159,10 | 157,12 | 158,82 | 300 |
| 31.05.19 | 158,80 | 158,80 | 157,86 | 157,94 | 138 |
