HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 56,07 | 56,53 | 56,07 | 56,36 | 0 |
| 09.07.19 | 56,13 | 56,46 | 56,13 | 56,43 | 0 |
| 08.07.19 | 56,21 | 56,74 | 56,21 | 56,50 | 0 |
| 05.07.19 | 56,51 | 56,88 | 56,51 | 56,65 | 0 |
| 04.07.19 | 56,42 | 56,94 | 56,42 | 56,85 | 0 |
| 03.07.19 | 56,06 | 56,78 | 56,06 | 56,72 | 0 |
| 02.07.19 | 55,89 | 56,47 | 55,89 | 56,32 | 0 |
| 01.07.19 | 55,96 | 56,51 | 55,96 | 56,29 | 0 |
| 28.06.19 | 55,41 | 56,07 | 55,41 | 56,04 | 0 |
| 27.06.19 | 55,45 | 55,96 | 55,45 | 55,76 | 0 |
| 26.06.19 | 55,37 | 55,96 | 55,37 | 55,73 | 0 |
| 25.06.19 | 55,70 | 55,93 | 55,70 | 55,76 | 0 |
| 24.06.19 | 55,76 | 55,86 | 55,74 | 55,77 | 0 |
| 21.06.19 | 55,80 | 55,99 | 55,77 | 55,77 | 0 |
| 20.06.19 | 55,68 | 55,91 | 55,68 | 55,80 | 0 |
| 19.06.19 | 55,40 | 55,73 | 55,30 | 55,70 | 0 |
| 18.06.19 | 54,97 | 55,40 | 54,92 | 55,34 | 0 |
| 17.06.19 | 54,97 | 55,01 | 54,93 | 54,99 | 0 |
| 14.06.19 | 54,97 | 54,97 | 54,82 | 54,97 | 0 |
| 13.06.19 | 54,96 | 55,11 | 54,96 | 54,99 | 0 |
| 12.06.19 | 54,93 | 55,04 | 54,92 | 55,04 | 0 |
| 11.06.19 | 54,87 | 55,15 | 54,87 | 54,99 | 0 |
| 07.06.19 | 54,65 | 54,85 | 54,65 | 54,75 | 0 |
| 06.06.19 | 54,48 | 54,71 | 54,48 | 54,48 | 0 |
| 05.06.19 | 54,39 | 54,52 | 54,39 | 54,49 | 0 |
