Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 57,55 | 57,55 | 57,29 | 57,35 | 933 |
| 10.07.19 | 57,40 | 57,54 | 57,05 | 57,34 | 1121 |
| 09.07.19 | 57,13 | 57,28 | 56,97 | 57,28 | 1655 |
| 08.07.19 | 57,53 | 57,53 | 57,25 | 57,36 | 1515 |
| 05.07.19 | 57,60 | 57,60 | 57,29 | 57,43 | 980 |
| 04.07.19 | 57,57 | 57,62 | 57,37 | 57,61 | 1406 |
| 03.07.19 | 57,14 | 57,41 | 57,14 | 57,41 | 1569 |
| 02.07.19 | 56,96 | 57,15 | 56,67 | 56,92 | 886 |
| 01.07.19 | 56,34 | 56,90 | 56,34 | 56,58 | 2090 |
| 28.06.19 | 55,84 | 56,10 | 55,84 | 56,05 | 528 |
| 27.06.19 | 55,87 | 55,90 | 55,64 | 55,81 | 719 |
| 26.06.19 | 56,11 | 56,30 | 56,10 | 56,14 | 432 |
| 25.06.19 | 56,43 | 56,47 | 56,18 | 56,30 | 1211 |
| 24.06.19 | 56,75 | 56,75 | 56,35 | 56,47 | 790 |
| 21.06.19 | 56,91 | 56,91 | 56,59 | 56,59 | 1008 |
| 20.06.19 | 56,95 | 57,05 | 56,85 | 57,05 | 709 |
| 19.06.19 | 56,80 | 56,84 | 56,62 | 56,71 | 1253 |
| 18.06.19 | 56,08 | 56,90 | 55,80 | 56,75 | 641 |
| 17.06.19 | 56,18 | 56,18 | 55,87 | 56,15 | 1274 |
| 14.06.19 | 55,70 | 56,12 | 55,64 | 56,12 | 1111 |
| 13.06.19 | 55,67 | 55,91 | 55,67 | 55,84 | 642 |
| 12.06.19 | 55,69 | 55,73 | 55,46 | 55,73 | 716 |
| 11.06.19 | 55,91 | 56,00 | 55,64 | 55,74 | 1006 |
| 10.06.19 | 56,31 | 56,31 | 55,85 | 55,85 | 264 |
| 07.06.19 | 55,27 | 55,51 | 55,04 | 55,51 | 640 |
