Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 33,08 | 33,17 | 32,98 | 33,09 | 1670 |
| 15.07.19 | 33,10 | 33,10 | 32,87 | 33,03 | 3466 |
| 12.07.19 | 32,95 | 33,10 | 32,75 | 32,91 | 3898 |
| 11.07.19 | 33,03 | 33,03 | 32,82 | 32,85 | 4803 |
| 10.07.19 | 32,72 | 32,97 | 32,60 | 32,75 | 1398 |
| 09.07.19 | 32,55 | 32,81 | 32,55 | 32,81 | 3047 |
| 08.07.19 | 32,83 | 32,83 | 32,69 | 32,77 | 3024 |
| 05.07.19 | 32,95 | 32,95 | 32,65 | 32,74 | 3172 |
| 04.07.19 | 32,78 | 32,90 | 32,78 | 32,90 | 1477 |
| 03.07.19 | 32,57 | 32,89 | 32,55 | 32,89 | 4029 |
| 02.07.19 | 32,30 | 32,40 | 32,30 | 32,38 | 578 |
| 01.07.19 | 32,28 | 32,33 | 32,19 | 32,33 | 2118 |
| 28.06.19 | 31,76 | 31,79 | 31,74 | 31,78 | 559 |
| 27.06.19 | 31,87 | 31,87 | 31,57 | 31,61 | 5421 |
| 26.06.19 | 31,77 | 31,88 | 31,69 | 31,71 | 1746 |
| 25.06.19 | 32,00 | 32,06 | 31,85 | 31,85 | 1408 |
| 24.06.19 | 32,27 | 32,27 | 31,97 | 32,07 | 4817 |
| 21.06.19 | 32,33 | 32,34 | 32,05 | 32,05 | 9100 |
| 20.06.19 | 32,42 | 32,53 | 32,27 | 32,29 | 5000 |
| 19.06.19 | 32,11 | 32,20 | 32,03 | 32,20 | 733 |
| 18.06.19 | 31,74 | 32,34 | 31,69 | 32,19 | 3439 |
| 17.06.19 | 32,03 | 32,03 | 31,74 | 31,76 | 1547 |
| 14.06.19 | 31,64 | 31,87 | 31,64 | 31,87 | 213 |
| 13.06.19 | 31,44 | 31,75 | 31,44 | 31,72 | 436 |
| 12.06.19 | 31,39 | 31,49 | 31,39 | 31,47 | 1429 |
