AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 21.02.19 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 20.02.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 19.02.19 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 15.02.19 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 14.02.19 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.02.19 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 12.02.19 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 11.02.19 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 08.02.19 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.02.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 06.02.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 05.02.19 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 04.02.19 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 01.02.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 31.01.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 30.01.19 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.01.19 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 28.01.19 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 25.01.19 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 24.01.19 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 23.01.19 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 22.01.19 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 18.01.19 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 17.01.19 | 23,42 | 23,42 | 23,42 | 23,42 | - |
