Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.18 | 198,23 | 198,23 | 198,23 | 198,23 | 30 |
| 17.05.18 | 198,55 | 198,55 | 198,55 | 198,55 | 3 |
| 15.05.18 | 199,53 | 199,53 | 199,53 | 199,53 | 3 |
| 04.05.18 | 200,50 | 200,50 | 200,50 | 200,50 | 81 |
| 20.04.18 | 200,00 | 200,00 | 200,00 | 200,00 | 3 |
| 19.04.18 | 200,57 | 200,57 | 200,57 | 200,57 | 75 |
| 11.04.18 | 201,05 | 201,05 | 201,00 | 201,00 | 75 |
| 10.04.18 | 200,71 | 200,71 | 200,71 | 200,71 | 3 |
| 09.04.18 | 201,26 | 201,26 | 201,26 | 201,26 | 1 |
| 04.04.18 | 202,43 | 202,43 | 202,43 | 202,43 | 3 |
| 28.03.18 | 202,01 | 202,01 | 202,01 | 202,01 | 25 |
| 27.03.18 | 201,67 | 201,67 | 201,67 | 201,67 | 8 |
| 26.03.18 | 201,84 | 201,84 | 201,84 | 201,84 | 5 |
| 13.03.18 | 199,88 | 199,88 | 199,88 | 199,88 | 16 |
| 06.03.18 | 199,59 | 199,59 | 199,59 | 199,59 | 3 |
| 02.03.18 | 199,70 | 199,70 | 199,70 | 199,70 | 3 |
| 01.03.18 | 199,48 | 199,48 | 199,48 | 199,48 | 20 |
| 28.02.18 | 199,01 | 199,25 | 199,01 | 199,25 | 16 |
| 26.02.18 | 199,39 | 199,39 | 199,39 | 199,39 | 40 |
| 22.02.18 | 198,40 | 198,68 | 198,40 | 198,68 | 55 |
| 19.02.18 | 198,16 | 198,17 | 198,14 | 198,14 | 87 |
| 16.02.18 | 198,39 | 198,39 | 198,39 | 198,39 | 100 |
| 12.02.18 | 198,73 | 198,73 | 198,73 | 198,73 | 15 |
| 05.02.18 | 198,91 | 198,91 | 198,91 | 198,91 | 30 |
| 31.01.18 | 198,97 | 198,97 | 198,97 | 198,97 | 75 |
